market maker quality

ISIN: CH1508477499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 106.00 % 107.00 % 100,000 100,000 100,000 100,000 105,663 EUR 106,663 EUR 99.38% 99.38%
17/02/2026 0.95% 105.50 % 106.50 % 100,000 100,000 100,000 100,000 104,985 EUR 105,985 EUR 97.63% 97.63%
16/02/2026 0.94% 105.30 % 106.30 % 100,000 100,000 100,000 100,000 105,369 EUR 106,369 EUR 95.44% 95.44%
13/02/2026 0.95% 105.40 % 106.40 % 100,000 100,000 100,000 100,000 105,221 EUR 106,221 EUR 99.57% 99.57%
11/02/2026 0.94% 105.70 % 106.70 % 100,000 100,000 100,000 100,000 105,372 EUR 106,372 EUR 98.40% 98.40%
10/02/2026 0.94% 105.30 % 106.30 % 100,000 100,000 100,000 100,000 105,503 EUR 106,503 EUR 98.95% 98.95%
09/02/2026 0.95% 105.50 % 106.50 % 100,000 100,000 100,000 100,000 105,286 EUR 106,286 EUR 95.92% 95.92%
06/02/2026 0.95% 105.20 % 106.20 % 100,000 100,000 100,000 100,000 104,720 EUR 105,720 EUR 99.59% 99.59%
04/02/2026 0.95% 104.40 % 105.40 % 100,000 100,000 100,000 100,000 105,156 EUR 106,156 EUR 99.80% 99.80%
03/02/2026 0.94% 105.40 % 106.40 % 100,000 100,000 100,000 100,000 105,993 EUR 106,993 EUR 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.