market maker quality

ISIN: CH1508601411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 0.50 CHF 0.51 CHF 50,000 50,000 35,000 35,000 18,200 CHF 18,550 CHF 19.67% 118.87%
02/12/2025 1.68% 0.57 CHF 0.58 CHF 50,000 50,000 20,002 20,002 11,807 CHF 12,007 CHF 9.83% 108.54%
28/11/2025 1.42% 0.71 CHF 0.72 CHF 50,000 50,000 30,019 30,019 21,080 CHF 21,380 CHF 95.70% 95.70%
27/11/2025 1.44% 0.70 CHF 0.71 CHF 20,000 20,000 20,000 20,000 13,783 CHF 13,983 CHF 94.04% 94.04%
26/11/2025 1.62% 0.65 CHF 0.66 CHF 50,000 50,000 30,080 30,080 18,492 CHF 18,793 CHF 94.55% 94.55%
25/11/2025 1.70% 0.49 CHF 0.50 CHF 50,000 50,000 29,847 29,847 17,148 CHF 17,446 CHF 99.01% 99.01%
24/11/2025 3.61% 0.48 CHF 0.49 CHF 50,000 50,000 31,866 31,866 10,236 CHF 10,554 CHF 76.93% 76.93%
21/11/2025 4.00% 0.19 CHF 0.20 CHF 50,000 50,000 29,792 29,792 7,207 CHF 7,505 CHF 99.14% 99.14%
20/11/2025 2.25% 0.45 CHF 0.46 CHF 50,000 50,000 31,934 31,934 14,342 CHF 14,662 CHF 73.66% 73.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.