market maker quality

ISIN: CH1508606451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.78% 0.48 CHF 0.49 CHF 100,000 100,000 45,015 45,015 28,025 CHF 29,136 CHF 8.69% 108.13%
02/12/2025 6.02% 0.64 CHF 0.65 CHF 100,000 100,000 44,910 44,910 26,348 CHF 27,456 CHF 8.79% 108.35%
28/11/2025 1.80% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 51,936 CHF 52,881 CHF 99.50% 99.50%
27/11/2025 1.89% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 49,793 CHF 50,740 CHF 99.55% 99.55%
26/11/2025 1.95% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 47,830 CHF 48,772 CHF 99.44% 99.44%
25/11/2025 1.97% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 47,431 CHF 48,371 CHF 99.32% 99.32%
24/11/2025 2.01% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 46,484 CHF 47,427 CHF 99.38% 99.38%
21/11/2025 2.34% 0.43 CHF 0.44 CHF 100,000 100,000 100,000 100,000 39,894 CHF 40,834 CHF 98.80% 98.80%
20/11/2025 2.53% 0.37 CHF 0.38 CHF 100,000 100,000 100,000 100,000 36,924 CHF 37,866 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.