market maker quality

ISIN: CH1508606451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.79% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 50,884 CHF 51,805 CHF 99.10% 99.10%
17/02/2026 2.01% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 45,543 CHF 46,464 CHF 98.53% 98.53%
16/02/2026 2.30% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 39,827 CHF 40,746 CHF 99.56% 99.56%
13/02/2026 2.42% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 37,696 CHF 38,613 CHF 98.16% 98.16%
11/02/2026 2.13% 0.45 CHF 0.46 CHF 100,000 100,000 100,000 100,000 43,781 CHF 44,723 CHF 88.80% 98.63%
10/02/2026 1.94% 0.46 CHF 0.46 CHF 100,000 100,000 100,000 100,000 48,183 CHF 49,123 CHF 99.34% 99.34%
09/02/2026 1.92% 0.46 CHF 0.47 CHF 100,000 100,000 100,000 100,000 48,646 CHF 49,587 CHF 98.60% 98.60%
06/02/2026 2.03% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 45,946 CHF 46,886 CHF 98.95% 98.99%
04/02/2026 1.48% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 63,177 CHF 64,117 CHF 98.01% 98.01%
03/02/2026 1.81% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 51,599 CHF 52,537 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.