market maker quality

ISIN: CH1508606469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 1.22 CHF 1.23 CHF 100,000 100,000 45,017 45,017 61,303 CHF 62,410 CHF 8.69% 108.15%
02/12/2025 2.69% 1.38 CHF 1.39 CHF 100,000 100,000 44,911 44,911 59,561 CHF 60,657 CHF 8.79% 108.35%
28/11/2025 0.75% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 125,700 CHF 126,640 CHF 99.50% 99.50%
27/11/2025 0.76% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 123,635 CHF 124,573 CHF 99.55% 99.55%
26/11/2025 0.77% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 121,668 CHF 122,607 CHF 99.44% 99.44%
25/11/2025 0.77% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 121,275 CHF 122,213 CHF 99.38% 99.38%
24/11/2025 0.78% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 120,125 CHF 121,061 CHF 99.35% 99.35%
21/11/2025 0.83% 1.17 CHF 1.17 CHF 100,000 100,000 100,000 100,000 113,303 CHF 114,244 CHF 98.84% 98.84%
20/11/2025 0.85% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 110,361 CHF 111,302 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.