market maker quality

ISIN: CH1508606519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 1.53 CHF 1.54 CHF 10,000 10,000 4,210 4,210 8,585 CHF 8,651 CHF 8.32% 106.30%
02/12/2025 1.44% 2.30 CHF 2.31 CHF 10,000 10,000 4,854 4,854 8,312 CHF 8,395 CHF 7.91% 101.61%
28/11/2025 0.51% 2.06 CHF 2.07 CHF 10,000 10,000 10,000 10,000 19,643 CHF 19,743 CHF 99.53% 99.53%
27/11/2025 0.52% 1.88 CHF 1.89 CHF 10,000 10,000 10,000 10,000 19,108 CHF 19,208 CHF 99.46% 99.46%
26/11/2025 0.61% 1.66 CHF 1.67 CHF 10,000 10,000 10,000 10,000 16,361 CHF 16,461 CHF 93.92% 93.92%
25/11/2025 0.91% 1.23 CHF 1.24 CHF 10,000 10,000 10,000 10,000 10,934 CHF 11,034 CHF 99.17% 99.17%
24/11/2025 0.83% 1.28 CHF 1.29 CHF 10,000 10,000 10,000 10,000 12,122 CHF 12,222 CHF 99.04% 99.04%
21/11/2025 0.70% 1.06 CHF 1.07 CHF 10,000 10,000 10,000 10,000 14,535 CHF 14,635 CHF 89.16% 89.16%
20/11/2025 0.54% 1.93 CHF 1.94 CHF 10,000 10,000 10,000 10,000 18,653 CHF 18,753 CHF 95.22% 95.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.