market maker quality

ISIN: CH1508606782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.38% 0.82 CHF 0.84 CHF 20,000 20,000 9,127 9,127 7,488 CHF 7,862 CHF 4.15% 98.74%
02/12/2025 4.85% 0.89 CHF 0.90 CHF 20,000 20,000 7,716 7,716 6,936 CHF 7,273 CHF 10.00% 109.62%
28/11/2025 2.93% 1.02 CHF 1.03 CHF 20,000 20,000 11,879 11,879 11,721 CHF 12,034 CHF 99.46% 99.46%
27/11/2025 4.63% 0.97 CHF 1.02 CHF 7,500 7,500 7,500 7,500 7,375 CHF 7,725 CHF 79.54% 79.54%
26/11/2025 2.69% 0.98 CHF 1.00 CHF 20,000 20,000 11,929 11,929 12,234 CHF 12,545 CHF 96.05% 96.05%
25/11/2025 2.41% 1.20 CHF 1.22 CHF 20,000 20,000 11,874 11,874 14,124 CHF 14,433 CHF 99.65% 99.65%
24/11/2025 2.12% 1.20 CHF 1.21 CHF 20,000 20,000 13,515 13,515 15,783 CHF 16,087 CHF 60.23% 60.23%
21/11/2025 2.16% 1.39 CHF 1.41 CHF 20,000 20,000 11,899 11,899 15,759 CHF 16,065 CHF 97.25% 97.25%
20/11/2025 3.59% 1.01 CHF 1.03 CHF 20,000 20,000 11,867 11,867 10,090 CHF 10,408 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.