market maker quality

ISIN: CH1508606998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.11% 1.50 CHF 1.51 CHF 20,000 20,000 12,921 12,921 19,263 CHF 19,554 CHF 4.51% 98.23%
02/12/2025 2.98% 1.45 CHF 1.46 CHF 20,000 20,000 9,853 9,853 13,982 CHF 14,324 CHF 12.11% 109.45%
28/11/2025 2.23% 1.31 CHF 1.33 CHF 20,000 20,000 11,881 11,881 15,918 CHF 16,243 CHF 99.38% 99.38%
27/11/2025 3.48% 1.33 CHF 1.38 CHF 7,500 7,500 7,500 7,500 9,942 CHF 10,294 CHF 79.44% 79.44%
26/11/2025 2.25% 1.36 CHF 1.37 CHF 20,000 20,000 11,930 11,930 15,566 CHF 15,873 CHF 96.02% 96.02%
25/11/2025 2.46% 1.14 CHF 1.16 CHF 20,000 20,000 11,877 11,877 13,631 CHF 13,936 CHF 99.56% 99.56%
24/11/2025 2.14% 1.15 CHF 1.16 CHF 20,000 20,000 13,515 13,515 15,815 CHF 16,121 CHF 60.13% 60.13%
21/11/2025 2.75% 0.96 CHF 0.98 CHF 20,000 20,000 11,899 11,899 12,053 CHF 12,359 CHF 96.97% 96.97%
20/11/2025 1.97% 1.35 CHF 1.36 CHF 20,000 20,000 11,875 11,875 17,797 CHF 18,125 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.