market maker quality

ISIN: CH1508607004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.52% 0.46 CHF 0.47 CHF 25,000 25,000 12,871 12,871 6,261 CHF 6,510 CHF 98.95% 98.95%
17/02/2026 7.90% 0.34 CHF 0.35 CHF 25,000 25,000 12,864 12,864 3,611 CHF 3,854 CHF 94.98% 94.98%
16/02/2026 13.00% 0.24 CHF 0.27 CHF 7,500 7,500 7,500 7,500 1,883 CHF 2,145 CHF 99.91% 99.91%
13/02/2026 8.68% 0.24 CHF 0.25 CHF 25,000 25,000 12,793 12,793 3,054 CHF 3,299 CHF 98.17% 98.24%
11/02/2026 4.08% 0.58 CHF 0.59 CHF 25,000 25,000 12,837 12,837 8,236 CHF 8,543 CHF 98.68% 98.68%
10/02/2026 3.79% 0.68 CHF 0.70 CHF 25,000 25,000 12,928 12,928 8,676 CHF 8,973 CHF 99.19% 99.19%
09/02/2026 4.16% 0.76 CHF 0.78 CHF 25,000 25,000 12,903 12,903 8,658 CHF 8,963 CHF 98.85% 98.85%
06/02/2026 5.70% 0.62 CHF 0.63 CHF 25,000 25,000 13,527 13,527 6,138 CHF 6,421 CHF 88.75% 88.75%
04/02/2026 5.25% 0.37 CHF 0.38 CHF 25,000 25,000 12,858 12,858 6,094 CHF 6,397 CHF 98.45% 98.45%
03/02/2026 4.46% 0.58 CHF 0.59 CHF 25,000 25,000 12,910 12,910 7,619 CHF 7,916 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.