market maker quality

ISIN: CH1508607004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.26% 1.87 CHF 1.88 CHF 20,000 20,000 9,547 9,547 17,674 CHF 18,010 CHF 4.31% 98.16%
02/12/2025 2.36% 1.82 CHF 1.83 CHF 20,000 20,000 9,766 9,766 17,471 CHF 17,811 CHF 12.01% 109.64%
28/11/2025 1.73% 1.68 CHF 1.70 CHF 20,000 20,000 11,882 11,882 20,338 CHF 20,657 CHF 99.38% 99.38%
27/11/2025 2.71% 1.70 CHF 1.75 CHF 7,500 7,500 7,500 7,500 12,725 CHF 13,075 CHF 79.43% 79.43%
26/11/2025 1.74% 1.73 CHF 1.74 CHF 20,000 20,000 11,930 11,930 19,997 CHF 20,304 CHF 96.02% 96.02%
25/11/2025 1.88% 1.51 CHF 1.53 CHF 20,000 20,000 11,878 11,878 18,057 CHF 18,366 CHF 99.57% 99.57%
24/11/2025 1.63% 1.52 CHF 1.54 CHF 20,000 20,000 13,531 13,531 20,866 CHF 21,172 CHF 60.27% 60.27%
21/11/2025 2.03% 1.34 CHF 1.35 CHF 20,000 20,000 11,916 11,916 16,487 CHF 16,795 CHF 97.16% 97.16%
20/11/2025 1.57% 1.72 CHF 1.73 CHF 20,000 20,000 11,875 11,875 22,204 CHF 22,529 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.