market maker quality

ISIN: CH1508607020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.40% 0.19 CHF 0.20 CHF 250,000 250,000 114,060 114,060 25,283 CHF 26,437 CHF 10.85% 107.77%
02/12/2025 4.35% 0.23 CHF 0.24 CHF 250,000 250,000 175,000 175,000 39,750 CHF 41,500 CHF 19.67% 112.56%
28/11/2025 5.46% 0.23 CHF 0.24 CHF 250,000 250,000 200,177 200,177 43,582 CHF 46,002 CHF 99.60% 99.60%
27/11/2025 7.30% 0.21 CHF 0.23 CHF 100,000 100,000 100,000 100,000 21,000 CHF 22,597 CHF 99.88% 99.88%
26/11/2025 6.13% 0.21 CHF 0.22 CHF 250,000 250,000 200,238 200,238 41,283 CHF 43,772 CHF 96.44% 96.44%
25/11/2025 5.32% 0.20 CHF 0.21 CHF 250,000 250,000 200,255 200,255 38,517 CHF 40,593 CHF 99.55% 99.55%
24/11/2025 5.99% 0.18 CHF 0.19 CHF 250,000 250,000 216,306 216,306 41,224 CHF 43,752 CHF 65.30% 65.30%
21/11/2025 7.76% 0.16 CHF 0.17 CHF 250,000 250,000 198,935 198,935 30,319 CHF 32,651 CHF 97.24% 97.24%
20/11/2025 7.04% 0.17 CHF 0.18 CHF 250,000 250,000 200,168 200,168 37,933 CHF 40,612 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.