market maker quality

ISIN: CH1508607053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.16% 1.52 CHF 1.55 CHF 2,500 2,500 1,041 1,041 2,396 CHF 2,448 CHF 10.11% 109.34%
16/12/2025 2.25% 2.15 CHF 2.18 CHF 2,500 2,500 1,192 1,192 2,602 CHF 2,658 CHF 10.11% 108.74%
15/12/2025 1.76% 2.72 CHF 2.75 CHF 2,500 2,500 1,032 1,032 2,929 CHF 2,980 CHF 10.05% 107.86%
12/12/2025 1.47% 2.86 CHF 2.89 CHF 2,500 2,500 1,014 1,014 3,727 CHF 3,783 CHF 9.93% 91.41%
10/12/2025 1.38% 3.84 CHF 3.86 CHF 2,500 2,500 1,017 1,017 3,861 CHF 3,914 CHF 9.94% 102.95%
09/12/2025 1.58% 3.52 CHF 3.54 CHF 2,500 2,500 1,013 1,013 3,528 CHF 3,584 CHF 9.92% 109.53%
08/12/2025 1.54% 3.27 CHF 3.29 CHF 2,500 2,500 1,013 1,013 3,361 CHF 3,413 CHF 2.11% 101.76%
05/12/2025 1.78% 3.12 CHF 3.14 CHF 2,500 2,500 1,038 1,038 3,054 CHF 3,107 CHF 10.08% 109.72%
03/12/2025 1.78% 2.89 CHF 2.92 CHF 2,500 2,500 1,141 1,141 3,217 CHF 3,272 CHF 10.85% 106.21%
02/12/2025 2.13% 2.66 CHF 2.69 CHF 2,500 2,500 1,006 1,006 2,424 CHF 2,477 CHF 9.87% 109.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.