market maker quality

ISIN: CH1508607285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.04% 0.52 CHF 0.54 CHF 20,000 20,000 9,352 9,352 4,846 CHF 5,209 CHF 4.24% 94.40%
02/12/2025 5.76% 0.58 CHF 0.60 CHF 20,000 20,000 13,750 13,750 8,013 CHF 8,400 CHF 19.67% 110.43%
28/11/2025 4.33% 0.71 CHF 0.73 CHF 20,000 20,000 11,881 11,881 8,070 CHF 8,385 CHF 99.41% 99.41%
27/11/2025 6.65% 0.67 CHF 0.71 CHF 7,500 7,500 7,500 7,500 5,075 CHF 5,424 CHF 79.47% 79.47%
26/11/2025 3.80% 0.67 CHF 0.69 CHF 20,000 20,000 11,930 11,930 8,559 CHF 8,872 CHF 96.03% 96.03%
25/11/2025 3.26% 0.90 CHF 0.91 CHF 20,000 20,000 11,876 11,876 10,458 CHF 10,769 CHF 99.58% 99.58%
24/11/2025 2.85% 0.89 CHF 0.90 CHF 20,000 20,000 13,527 13,527 11,624 CHF 11,926 CHF 60.27% 60.27%
21/11/2025 2.84% 1.08 CHF 1.10 CHF 20,000 20,000 11,902 11,902 12,085 CHF 12,393 CHF 97.14% 97.14%
20/11/2025 5.78% 0.70 CHF 0.72 CHF 20,000 20,000 11,880 11,880 6,420 CHF 6,740 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.