market maker quality

ISIN: CH1508607293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 1.96 CHF 1.98 CHF 20,000 20,000 9,203 9,203 18,043 CHF 18,412 CHF 4.18% 98.35%
02/12/2025 2.05% 2.03 CHF 2.04 CHF 20,000 20,000 9,851 9,851 20,058 CHF 20,398 CHF 12.11% 109.57%
28/11/2025 1.41% 2.16 CHF 2.17 CHF 20,000 20,000 11,881 11,881 25,303 CHF 25,626 CHF 99.39% 99.39%
27/11/2025 2.15% 2.12 CHF 2.16 CHF 7,500 7,500 7,500 7,500 15,952 CHF 16,299 CHF 79.45% 79.45%
26/11/2025 1.31% 2.12 CHF 2.14 CHF 20,000 20,000 11,937 11,937 25,892 CHF 26,204 CHF 96.51% 96.51%
25/11/2025 1.24% 2.35 CHF 2.36 CHF 20,000 20,000 11,876 11,876 27,741 CHF 28,054 CHF 99.56% 99.56%
24/11/2025 1.07% 2.34 CHF 2.36 CHF 20,000 20,000 13,529 13,529 31,299 CHF 31,602 CHF 60.28% 60.28%
21/11/2025 1.16% 2.54 CHF 2.55 CHF 20,000 20,000 11,916 11,916 29,405 CHF 29,711 CHF 97.28% 97.28%
20/11/2025 1.52% 2.15 CHF 2.17 CHF 20,000 20,000 11,874 11,874 23,652 CHF 23,973 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.