market maker quality

ISIN: CH1508607616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.44% 0.70 CHF 0.71 CHF 500,000 500,000 500,000 500,000 343,974 CHF 348,974 CHF 12.37% 110.08%
12/12/2025 1.39% 0.72 CHF 0.73 CHF 500,000 500,000 500,000 500,000 357,197 CHF 362,197 CHF 11.02% 88.13%
10/12/2025 1.42% 0.69 CHF 0.70 CHF 500,000 500,000 500,000 500,000 350,522 CHF 355,522 CHF 12.05% 107.60%
09/12/2025 1.46% 0.71 CHF 0.72 CHF 500,000 500,000 500,000 500,000 340,530 CHF 345,530 CHF 11.59% 95.34%
08/12/2025 1.54% 0.65 CHF 0.66 CHF 500,000 500,000 500,000 500,000 321,199 CHF 326,199 CHF 12.92% 103.79%
05/12/2025 1.63% 0.63 CHF 0.64 CHF 500,000 500,000 500,000 500,000 305,119 CHF 310,119 CHF 12.93% 91.94%
03/12/2025 1.55% 0.63 CHF 0.64 CHF 500,000 500,000 500,000 500,000 320,000 CHF 325,000 CHF 19.67% 117.81%
02/12/2025 1.57% 0.63 CHF 0.64 CHF 500,000 500,000 500,000 500,000 315,650 CHF 320,650 CHF 9.95% 109.91%
28/11/2025 1.58% 0.64 CHF 0.65 CHF 500,000 500,000 500,000 500,000 314,276 CHF 319,276 CHF 99.91% 99.91%
27/11/2025 1.54% 0.65 CHF 0.66 CHF 500,000 500,000 500,000 500,000 322,483 CHF 327,483 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.