market maker quality

ISIN: CH1508617367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.02% 0.45 CHF 0.46 CHF 50,000 50,000 29,711 29,711 14,510 CHF 14,807 CHF 98.61% 98.61%
17/02/2026 1.74% 0.50 CHF 0.51 CHF 75,000 75,000 33,860 33,860 19,151 CHF 19,490 CHF 98.20% 98.20%
16/02/2026 1.89% 0.53 CHF 0.54 CHF 20,000 20,000 20,000 20,000 10,502 CHF 10,702 CHF 99.92% 99.92%
13/02/2026 1.95% 0.51 CHF 0.52 CHF 50,000 50,000 29,621 29,621 15,048 CHF 15,344 CHF 98.30% 98.30%
11/02/2026 2.31% 0.44 CHF 0.45 CHF 50,000 50,000 29,704 29,704 12,797 CHF 13,095 CHF 99.06% 99.06%
10/02/2026 2.58% 0.41 CHF 0.42 CHF 50,000 50,000 29,813 29,813 11,467 CHF 11,765 CHF 99.51% 99.51%
09/02/2026 2.02% 0.40 CHF 0.41 CHF 50,000 50,000 29,559 29,559 14,255 CHF 14,550 CHF 97.83% 97.83%
06/02/2026 1.72% 0.52 CHF 0.53 CHF 50,000 50,000 32,506 32,506 18,601 CHF 18,928 CHF 98.63% 98.63%
04/02/2026 1.62% 0.67 CHF 0.68 CHF 75,000 75,000 34,753 34,753 21,655 CHF 22,002 CHF 98.50% 98.50%
03/02/2026 1.97% 0.60 CHF 0.61 CHF 50,000 50,000 29,669 29,669 15,404 CHF 15,700 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.