market maker quality

ISIN: CH1508617441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.06% 1.58 CHF 1.60 CHF 25,000 25,000 20,022 20,022 30,268 CHF 30,881 CHF 91.36% 91.36%
27/01/2026 2.40% 1.47 CHF 1.48 CHF 25,000 25,000 20,008 20,008 26,751 CHF 27,359 CHF 95.49% 95.49%
26/01/2026 2.14% 1.28 CHF 1.30 CHF 25,000 25,000 20,024 20,024 29,407 CHF 30,036 CHF 99.67% 99.67%
23/01/2026 2.12% 1.53 CHF 1.55 CHF 25,000 25,000 20,021 20,021 30,404 CHF 31,028 CHF 99.20% 99.20%
21/01/2026 2.19% 1.68 CHF 1.70 CHF 25,000 25,000 20,404 20,404 29,985 CHF 30,614 CHF 94.82% 94.82%
19/01/2026 3.29% 1.15 CHF 1.19 CHF 10,000 10,000 10,010 10,010 11,467 CHF 11,850 CHF 96.41% 96.41%
16/01/2026 3.46% 1.14 CHF 1.16 CHF 25,000 25,000 10,587 10,587 10,818 CHF 11,187 CHF 10.23% 109.86%
14/01/2026 5.25% 0.88 CHF 0.90 CHF 25,000 25,000 12,040 12,040 7,965 CHF 8,326 CHF 11.38% 106.90%
13/01/2026 7.01% 0.57 CHF 0.59 CHF 25,000 25,000 11,600 11,600 5,639 CHF 6,011 CHF 11.01% 107.91%
12/01/2026 4.17% 0.44 CHF 0.46 CHF 25,000 25,000 10,581 10,581 8,119 CHF 8,465 CHF 10.23% 109.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.