| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.73% | 1.28 CHF | 1.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,061 CHF | 94,752 CHF | 99.52% | 99.52% |
| 21/10/2026 | 0.71% | 1.34 CHF | 1.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,418 CHF | 97,109 CHF | 99.56% | 99.56% |
| 20/10/2026 | 0.75% | 1.23 CHF | 1.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 91,729 CHF | 92,419 CHF | 99.49% | 99.49% |
| 19/10/2026 | 0.74% | 1.23 CHF | 1.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,689 CHF | 93,378 CHF | 99.53% | 99.53% |
| 16/10/2026 | 0.69% | 1.32 CHF | 1.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,190 CHF | 99,880 CHF | 98.90% | 98.90% |
| 15/10/2026 | 0.68% | 1.35 CHF | 1.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,981 CHF | 104,685 CHF | 99.49% | 99.49% |
| 14/10/2026 | 0.70% | 1.38 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,239 CHF | 101,945 CHF | 99.53% | 99.53% |
| 13/10/2026 | 0.70% | 1.28 CHF | 1.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,801 CHF | 100,507 CHF | 99.57% | 99.57% |
| 12/10/2026 | 0.72% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,685 CHF | 95,373 CHF | 99.53% | 99.53% |
| 09/10/2026 | 0.77% | 1.28 CHF | 1.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 91,956 CHF | 92,662 CHF | 99.52% | 99.52% |