market maker quality

ISIN: CH1508620981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 112,826 CHF 113,745 CHF 99.09% 99.09%
17/02/2026 0.85% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 107,410 CHF 108,330 CHF 98.60% 98.60%
16/02/2026 0.90% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 101,753 CHF 102,672 CHF 99.55% 99.55%
13/02/2026 0.92% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 99,788 CHF 100,707 CHF 98.42% 98.42%
11/02/2026 0.89% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 105,880 CHF 106,821 CHF 98.61% 98.61%
10/02/2026 0.85% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 110,497 CHF 111,438 CHF 99.37% 99.37%
09/02/2026 0.84% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 111,190 CHF 112,131 CHF 98.67% 98.67%
06/02/2026 0.86% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 108,594 CHF 109,534 CHF 98.84% 98.84%
04/02/2026 0.75% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 125,808 CHF 126,748 CHF 98.27% 98.27%
03/02/2026 0.82% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 114,226 CHF 115,166 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.