market maker quality

ISIN: CH1508621492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.73 CHF 1.74 CHF 100,000 100,000 59,689 59,689 103,598 CHF 104,279 CHF 79.50% 79.50%
17/02/2026 0.71% 1.81 CHF 1.82 CHF 100,000 100,000 57,514 57,514 103,684 CHF 104,371 CHF 97.82% 97.82%
16/02/2026 1.10% 1.78 CHF 1.80 CHF 25,000 25,000 25,000 25,000 43,845 CHF 44,329 CHF 99.89% 99.89%
13/02/2026 0.71% 1.81 CHF 1.82 CHF 100,000 100,000 57,737 57,737 105,883 CHF 106,593 CHF 98.70% 98.70%
11/02/2026 1.15% 1.53 CHF 1.54 CHF 75,000 75,000 52,531 52,531 72,750 CHF 73,520 CHF 98.42% 98.42%
10/02/2026 1.13% 1.28 CHF 1.29 CHF 75,000 75,000 52,855 52,855 71,516 CHF 72,288 CHF 94.58% 94.58%
09/02/2026 1.12% 1.46 CHF 1.47 CHF 75,000 75,000 52,644 52,644 74,350 CHF 75,123 CHF 98.40% 98.40%
06/02/2026 1.04% 1.45 CHF 1.46 CHF 75,000 75,000 52,696 52,696 77,562 CHF 78,329 CHF 99.02% 99.02%
04/02/2026 0.99% 1.47 CHF 1.48 CHF 100,000 100,000 58,031 58,031 88,713 CHF 89,527 CHF 98.39% 98.39%
03/02/2026 1.18% 1.45 CHF 1.46 CHF 75,000 75,000 52,694 52,694 71,851 CHF 72,644 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.