market maker quality

ISIN: CH1508627937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 0.94% 0.91 CHF 0.92 CHF 50,000 50,000 26,521 26,521 27,393 CHF 27,658 CHF 93.23% 93.23%
04/03/2026 - 2.06 CHF 1.65 CHF 50,000 20,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.74 CHF 1.33 CHF 20,000 100,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.44% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 112,714 CHF 113,214 CHF 98.27% 98.27%
25/02/2026 0.41% 2.44 CHF 2.45 CHF 50,000 50,000 50,000 50,000 120,766 CHF 121,266 CHF 99.25% 99.25%
24/02/2026 0.47% 2.37 CHF 2.38 CHF 50,000 50,000 50,000 50,000 107,437 CHF 107,937 CHF 97.71% 97.71%
23/02/2026 0.40% 2.04 CHF 2.05 CHF 50,000 50,000 50,000 50,000 125,872 CHF 126,372 CHF 90.22% 90.22%
20/02/2026 0.39% 2.60 CHF 2.61 CHF 50,000 50,000 50,000 50,000 126,693 CHF 127,193 CHF 98.46% 98.46%
18/02/2026 0.36% 2.87 CHF 2.88 CHF 50,000 50,000 50,000 50,000 139,264 CHF 139,764 CHF 99.36% 99.36%
17/02/2026 0.39% 2.68 CHF 2.69 CHF 50,000 50,000 50,000 50,000 127,871 CHF 128,373 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.