market maker quality

ISIN: CH1508634453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.03% 1.10 CHF 1.11 CHF 50,000 50,000 10,087 10,087 9,740 CHF 9,841 CHF 9.85% 108.35%
16/12/2025 0.97% 1.00 CHF 1.01 CHF 50,000 50,000 10,655 10,655 10,932 CHF 11,038 CHF 8.58% 104.85%
15/12/2025 1.17% 0.94 CHF 0.95 CHF 50,000 50,000 19,780 19,780 17,737 CHF 17,935 CHF 13.02% 106.23%
12/12/2025 1.47% 0.82 CHF 0.83 CHF 50,000 50,000 27,977 27,977 21,671 CHF 21,950 CHF 17.86% 94.95%
10/12/2025 - 0.49 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 102.57%
09/12/2025 - 0.50 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 103.19%
08/12/2025 1.84% 0.53 CHF 0.55 CHF 50,000 25,000 20,000 20,000 10,790 CHF 10,990 CHF 9.83% 113.12%
05/12/2025 1.59% 0.62 CHF 0.63 CHF 50,000 50,000 35,000 35,000 21,800 CHF 22,150 CHF 19.67% 110.32%
03/12/2025 1.48% 0.70 CHF 0.71 CHF 50,000 50,000 35,000 35,000 23,900 CHF 24,250 CHF 19.67% 118.83%
02/12/2025 1.58% 0.64 CHF 0.65 CHF 50,000 50,000 35,000 35,000 22,200 CHF 22,550 CHF 19.67% 111.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.