| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 7.67% | 0.60 CHF | 0.62 CHF | 75,000 | 75,000 | 22,193 | 22,193 | 11,151 CHF | 11,975 CHF | 10.24% | 109.08% |
| 16/12/2025 | 8.04% | 0.45 CHF | 0.46 CHF | 75,000 | 75,000 | 20,297 | 20,297 | 9,514 CHF | 10,303 CHF | 8.87% | 105.88% |
| 15/12/2025 | 6.62% | 0.44 CHF | 0.46 CHF | 75,000 | 75,000 | 46,908 | 46,908 | 20,640 CHF | 21,782 CHF | 19.22% | 118.19% |
| 12/12/2025 | 7.12% | 0.50 CHF | 0.52 CHF | 75,000 | 75,000 | 21,133 | 21,133 | 9,890 CHF | 10,601 CHF | 10.04% | 91.56% |
| 10/12/2025 | 4.93% | 0.40 CHF | 0.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 28,768 CHF | 30,221 CHF | 17.30% | 107.60% |
| 09/12/2025 | 9.11% | 0.34 CHF | 0.36 CHF | 75,000 | 75,000 | 31,357 | 31,357 | 10,580 CHF | 11,448 CHF | 12.39% | 102.44% |
| 08/12/2025 | 11.79% | 0.30 CHF | 0.32 CHF | 75,000 | 75,000 | 22,560 | 22,560 | 6,955 CHF | 7,783 CHF | 10.22% | 109.82% |
| 05/12/2025 | 20.06% | 0.25 CHF | 0.27 CHF | 75,000 | 75,000 | 36,796 | 36,796 | 7,219 CHF | 8,331 CHF | 7.86% | 101.44% |
| 03/12/2025 | 79.10% | 0.08 CHF | 0.10 CHF | 75,000 | 75,000 | 25,014 | 25,014 | 761 CHF | 1,753 CHF | 9.84% | 108.85% |
| 02/12/2025 | 42.52% | 0.05 CHF | 0.06 CHF | 75,000 | 75,000 | 49,886 | 49,886 | 2,369 CHF | 3,245 CHF | 19.52% | 114.88% |