market maker quality

ISIN: CH1508634875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.37% 15.66 CHF 16.00 CHF 10,000 750 10,000 750 147,102 CHF 11,297 CHF 57.44% 57.44%
27/01/2026 2.73% 13.12 CHF 13.46 CHF 10,000 750 10,000 750 122,909 CHF 9,473 CHF 89.49% 89.49%
26/01/2026 2.60% 14.46 CHF 14.88 CHF 10,000 750 10,000 750 157,164 CHF 12,097 CHF 84.08% 84.08%
23/01/2026 2.24% 16.10 CHF 16.42 CHF 10,000 750 10,000 750 144,623 CHF 11,092 CHF 99.15% 99.15%
21/01/2026 1.68% 10.26 CHF 10.44 CHF 10,000 2,000 10,000 2,000 103,655 CHF 21,082 CHF 95.84% 95.84%
19/01/2026 2.30% 10.08 CHF 10.32 CHF 10,000 1,000 10,000 1,000 99,784 CHF 10,210 CHF 99.30% 99.30%
16/01/2026 5.54% 9.74 CHF 9.99 CHF 10,000 1,000 10,000 459 106,330 CHF 5,215 CHF 8.71% 108.04%
14/01/2026 6.70% 10.38 CHF 10.68 CHF 10,000 1,000 10,000 377 110,547 CHF 4,354 CHF 7.25% 98.05%
13/01/2026 5.81% 12.18 CHF 12.50 CHF 10,000 750 10,000 390 129,534 CHF 5,244 CHF 8.83% 106.57%
12/01/2026 6.02% 13.04 CHF 13.30 CHF 10,000 1,000 10,000 456 94,762 CHF 4,541 CHF 8.73% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.