market maker quality

ISIN: CH1508637753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.00% 6.83 CHF 6.94 CHF 10,000 5,000 10,000 2,625 67,709 CHF 18,361 CHF 98.80% 98.80%
17/02/2026 3.07% 6.74 CHF 6.87 CHF 10,000 2,500 10,000 1,995 80,416 CHF 16,441 CHF 91.01% 91.01%
16/02/2026 4.82% 8.18 CHF 8.58 CHF 10,000 1,000 10,000 1,000 80,959 CHF 8,496 CHF 98.61% 98.61%
13/02/2026 2.88% 8.22 CHF 8.32 CHF 10,000 5,000 10,000 2,947 65,529 CHF 20,277 CHF 97.75% 97.75%
11/02/2026 3.32% 5.86 CHF 5.96 CHF 10,000 5,000 10,000 2,964 57,542 CHF 17,621 CHF 98.51% 98.51%
10/02/2026 3.46% 5.65 CHF 5.77 CHF 10,000 5,000 10,000 2,979 61,048 CHF 18,581 CHF 99.41% 99.41%
09/02/2026 3.25% 6.35 CHF 6.45 CHF 10,000 5,000 10,000 3,027 54,940 CHF 17,372 CHF 98.78% 98.78%
06/02/2026 3.43% 5.90 CHF 6.00 CHF 10,000 5,000 10,037 2,976 56,268 CHF 17,242 CHF 98.94% 98.94%
04/02/2026 3.32% 6.46 CHF 6.56 CHF 10,000 5,000 10,000 2,956 59,403 CHF 18,357 CHF 98.08% 98.08%
03/02/2026 3.22% 5.02 CHF 5.11 CHF 10,000 5,000 10,955 3,029 56,489 CHF 16,102 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.