market maker quality

ISIN: CH1508637761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.15% 9.71 CHF 9.82 CHF 10,000 2,500 10,000 2,500 92,761 CHF 23,458 CHF 99.53% 99.53%
29/09/2026 1.15% 9.55 CHF 9.66 CHF 10,000 2,500 10,000 2,500 93,790 CHF 23,719 CHF 98.92% 98.92%
28/09/2026 1.10% 9.52 CHF 9.63 CHF 10,000 2,500 10,000 2,500 91,978 CHF 23,250 CHF 97.74% 97.74%
25/09/2026 1.15% 9.30 CHF 9.41 CHF 10,000 2,500 10,000 2,500 94,160 CHF 23,812 CHF 99.51% 99.51%
24/09/2026 0.99% 9.63 CHF 9.73 CHF 10,000 2,500 10,000 2,500 95,309 CHF 24,063 CHF 98.98% 98.98%
23/09/2026 0.98% 8.51 CHF 8.59 CHF 10,000 5,000 10,000 5,000 82,705 CHF 41,761 CHF 99.49% 99.49%
22/09/2026 1.06% 7.66 CHF 7.74 CHF 10,000 5,000 10,000 5,000 77,967 CHF 39,399 CHF 99.51% 99.51%
21/09/2026 0.99% 7.72 CHF 7.79 CHF 10,000 5,000 10,000 5,000 75,975 CHF 38,366 CHF 99.17% 99.17%
18/09/2026 0.89% 7.04 CHF 7.10 CHF 10,000 5,000 10,000 5,000 65,707 CHF 33,146 CHF 98.86% 98.86%
17/09/2026 1.08% 5.80 CHF 5.87 CHF 10,000 5,000 10,000 5,000 61,959 CHF 31,316 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.