market maker quality

ISIN: CH1508637779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.81% 0.62 CHF 0.63 CHF 100,000 100,000 90,771 59,504 55,952 CHF 37,317 CHF 79.36% 79.36%
17/02/2026 1.89% 0.56 CHF 0.57 CHF 100,000 100,000 93,892 57,750 53,186 CHF 33,071 CHF 98.48% 98.48%
16/02/2026 2.70% 0.58 CHF 0.59 CHF 90,000 25,000 89,934 25,000 53,389 CHF 15,247 CHF 99.91% 99.91%
13/02/2026 1.90% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 77,499 53,707 CHF 42,459 CHF 98.39% 98.39%
11/02/2026 1.97% 0.91 CHF 0.92 CHF 60,000 50,000 51,477 29,611 57,465 CHF 33,000 CHF 98.53% 98.53%
10/02/2026 1.87% 1.25 CHF 1.26 CHF 75,000 75,000 55,571 35,626 63,083 CHF 42,559 CHF 94.76% 94.76%
09/02/2026 1.96% 1.00 CHF 1.01 CHF 50,000 50,000 51,813 29,750 56,347 CHF 32,347 CHF 98.76% 98.76%
06/02/2026 1.94% 1.07 CHF 1.08 CHF 75,000 75,000 56,311 34,975 58,286 CHF 37,146 CHF 98.80% 98.80%
04/02/2026 1.86% 1.04 CHF 1.05 CHF 75,000 75,000 63,127 34,907 60,682 CHF 34,410 CHF 98.44% 98.44%
03/02/2026 1.96% 1.11 CHF 1.12 CHF 50,000 50,000 42,173 29,734 52,903 CHF 37,566 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.