market maker quality

ISIN: CH1508641318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.24% 0.30 CHF 0.31 CHF 100,000 100,000 56,669 56,669 17,225 CHF 18,032 CHF 52.56% 52.56%
17/02/2026 4.59% 0.32 CHF 0.33 CHF 100,000 100,000 57,594 57,594 17,087 CHF 17,839 CHF 98.16% 98.16%
16/02/2026 7.01% 0.31 CHF 0.33 CHF 25,000 25,000 25,000 25,000 7,972 CHF 8,548 CHF 67.63% 67.63%
13/02/2026 4.64% 0.35 CHF 0.36 CHF 100,000 100,000 59,876 59,876 19,805 CHF 20,650 CHF 86.10% 86.10%
11/02/2026 2.93% 0.53 CHF 0.54 CHF 100,000 100,000 58,885 58,885 32,809 CHF 33,696 CHF 91.59% 91.59%
10/02/2026 2.88% 0.63 CHF 0.64 CHF 100,000 100,000 58,040 58,040 35,077 CHF 35,978 CHF 99.46% 99.46%
09/02/2026 2.81% 0.59 CHF 0.60 CHF 100,000 100,000 54,317 54,317 33,079 CHF 33,957 CHF 95.30% 95.30%
06/02/2026 3.92% 0.65 CHF 0.66 CHF 75,000 75,000 58,585 58,585 28,107 CHF 28,989 CHF 80.08% 80.08%
04/02/2026 7.16% 0.63 CHF 0.64 CHF 100,000 100,000 39,439 39,439 22,210 CHF 23,313 CHF 95.50% 95.50%
03/02/2026 - 0.27 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 98.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.