market maker quality

ISIN: CH1508646747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.31% 1.65 CHF 1.66 CHF 100,000 100,000 58,029 58,029 92,963 CHF 94,031 CHF 100.00% 100.00%
21/10/2026 1.37% 1.52 CHF 1.53 CHF 100,000 100,000 58,041 58,041 83,713 CHF 84,703 CHF 99.97% 99.97%
20/10/2026 1.41% 1.33 CHF 1.34 CHF 100,000 100,000 78,004 78,004 101,296 CHF 102,657 CHF 98.91% 98.91%
19/10/2026 1.49% 1.26 CHF 1.27 CHF 100,000 100,000 58,031 58,031 75,171 CHF 76,174 CHF 100.00% 100.00%
16/10/2026 1.43% 1.29 CHF 1.30 CHF 100,000 100,000 77,698 77,698 94,702 CHF 95,993 CHF 100.00% 100.00%
15/10/2026 1.37% 1.20 CHF 1.21 CHF 100,000 100,000 78,115 78,115 100,288 CHF 101,620 CHF 96.79% 96.79%
14/10/2026 1.49% 1.16 CHF 1.17 CHF 100,000 100,000 77,704 77,704 86,108 CHF 87,339 CHF 99.76% 99.76%
13/10/2026 1.43% 1.11 CHF 1.12 CHF 100,000 100,000 77,700 77,700 88,110 CHF 89,321 CHF 100.00% 100.00%
12/10/2026 1.46% 1.12 CHF 1.13 CHF 100,000 100,000 77,729 77,729 89,735 CHF 90,992 CHF 99.67% 99.67%
09/10/2026 1.51% 1.17 CHF 1.18 CHF 100,000 100,000 77,720 77,720 91,163 CHF 92,479 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.