market maker quality

ISIN: CH1508646747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.44% 6.20 CHF 6.25 CHF 25,000 25,000 13,131 12,866 81,598 CHF 80,983 CHF 98.52% 98.52%
17/02/2026 1.33% 6.39 CHF 6.43 CHF 25,000 25,000 13,052 12,782 84,596 CHF 83,859 CHF 96.40% 96.40%
16/02/2026 2.24% 6.03 CHF 6.17 CHF 10,000 7,500 10,000 7,500 59,416 CHF 45,573 CHF 98.89% 98.89%
13/02/2026 1.39% 5.97 CHF 6.01 CHF 25,000 25,000 13,040 12,776 76,051 CHF 75,441 CHF 97.99% 97.99%
11/02/2026 1.66% 5.42 CHF 5.47 CHF 25,000 25,000 21,024 19,963 104,583 CHF 100,954 CHF 98.09% 98.09%
10/02/2026 1.62% 4.99 CHF 5.03 CHF 25,000 25,000 21,066 20,018 98,156 CHF 94,856 CHF 99.43% 99.43%
09/02/2026 1.63% 4.44 CHF 4.48 CHF 25,000 25,000 21,044 20,010 98,456 CHF 95,185 CHF 98.47% 98.47%
06/02/2026 1.56% 4.68 CHF 4.72 CHF 50,000 50,000 21,825 20,777 96,107 CHF 92,852 CHF 98.49% 98.49%
04/02/2026 1.70% 3.97 CHF 4.00 CHF 50,000 50,000 26,083 25,018 94,102 CHF 91,664 CHF 97.30% 97.30%
03/02/2026 1.73% 3.42 CHF 3.45 CHF 50,000 50,000 29,900 28,866 97,921 CHF 96,053 CHF 95.36% 95.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.