market maker quality

ISIN: CH1508646747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.38% 1.44 CHF 1.45 CHF 100,000 100,000 57,932 57,932 79,429 CHF 80,403 CHF 99.50% 99.50%
19/08/2026 1.39% 1.34 CHF 1.35 CHF 100,000 100,000 57,870 57,870 79,978 CHF 80,977 CHF 99.48% 99.48%
18/08/2026 1.39% 1.38 CHF 1.39 CHF 100,000 100,000 57,928 57,928 80,503 CHF 81,504 CHF 99.52% 99.52%
17/08/2026 1.46% 1.36 CHF 1.37 CHF 100,000 100,000 57,998 57,998 75,794 CHF 76,767 CHF 99.52% 99.52%
14/08/2026 1.43% 1.33 CHF 1.34 CHF 100,000 100,000 57,704 57,704 75,130 CHF 76,094 CHF 98.82% 98.82%
13/08/2026 1.45% 1.32 CHF 1.33 CHF 100,000 100,000 58,016 58,016 75,996 CHF 76,984 CHF 99.44% 99.44%
12/08/2026 1.45% 1.37 CHF 1.38 CHF 100,000 100,000 57,952 57,952 76,033 CHF 77,009 CHF 98.64% 98.64%
11/08/2026 1.40% 1.22 CHF 1.23 CHF 100,000 100,000 77,847 77,847 90,174 CHF 91,382 CHF 98.92% 98.92%
10/08/2026 1.48% 1.17 CHF 1.18 CHF 100,000 100,000 77,785 77,785 87,954 CHF 89,202 CHF 98.99% 98.99%
07/08/2026 1.46% 1.12 CHF 1.13 CHF 100,000 100,000 77,647 77,647 86,433 CHF 87,643 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.