market maker quality

ISIN: CH1508646754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.33% 6.28 CHF 6.36 CHF 10,000 10,000 10,000 7,754 62,842 CHF 49,892 CHF 98.26% 98.26%
17/02/2026 2.05% 6.58 CHF 6.65 CHF 20,000 20,000 12,028 9,764 80,818 CHF 67,145 CHF 96.30% 96.30%
16/02/2026 3.59% 6.04 CHF 6.25 CHF 10,000 5,000 10,000 5,000 58,902 CHF 30,528 CHF 98.89% 98.89%
13/02/2026 2.21% 5.94 CHF 6.01 CHF 20,000 20,000 12,013 9,751 68,659 CHF 57,045 CHF 97.75% 97.75%
11/02/2026 2.65% 5.11 CHF 5.17 CHF 20,000 20,000 20,000 11,786 89,103 CHF 54,741 CHF 98.11% 98.11%
10/02/2026 2.55% 4.51 CHF 4.56 CHF 25,000 25,000 21,064 12,930 85,394 CHF 54,723 CHF 99.36% 99.36%
09/02/2026 2.57% 3.75 CHF 3.81 CHF 25,000 25,000 21,054 12,903 85,701 CHF 53,670 CHF 98.74% 98.74%
06/02/2026 2.43% 4.06 CHF 4.11 CHF 25,000 25,000 21,037 12,849 77,416 CHF 49,158 CHF 98.37% 98.37%
04/02/2026 1.82% 3.14 CHF 3.18 CHF 25,000 25,000 24,083 22,248 72,832 CHF 69,146 CHF 14.28% 97.25%
03/02/2026 1.61% 2.50 CHF 2.53 CHF 50,000 50,000 47,528 46,135 118,390 CHF 116,961 CHF 23.52% 95.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.