market maker quality

ISIN: CH1508646754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.77% 1.61 CHF 1.68 CHF 50,000 50,000 31,278 25,722 53,182 CHF 44,921 CHF 63.43% 99.48%
21/04/2026 2.37% 1.63 CHF 1.65 CHF 50,000 50,000 42,123 29,838 66,961 CHF 48,577 CHF 99.56% 99.56%
20/04/2026 2.11% 1.64 CHF 1.66 CHF 75,000 75,000 47,722 35,483 75,712 CHF 57,259 CHF 95.76% 95.76%
17/04/2026 2.37% 1.71 CHF 1.73 CHF 50,000 50,000 34,777 29,819 59,941 CHF 52,500 CHF 99.31% 99.31%
16/04/2026 2.31% 1.69 CHF 1.71 CHF 50,000 50,000 35,588 29,825 60,564 CHF 51,973 CHF 99.55% 99.55%
15/04/2026 2.26% 1.89 CHF 1.91 CHF 50,000 50,000 34,269 29,811 65,296 CHF 57,946 CHF 99.52% 99.52%
14/04/2026 2.49% 2.13 CHF 2.16 CHF 30,000 25,000 28,005 20,023 67,557 CHF 49,324 CHF 99.52% 99.52%
13/04/2026 2.13% 2.83 CHF 2.87 CHF 25,000 25,000 20,975 19,907 64,781 CHF 62,707 CHF 97.19% 97.19%
10/04/2026 2.28% 2.81 CHF 2.85 CHF 25,000 25,000 21,075 20,039 59,978 CHF 58,220 CHF 99.55% 99.55%
09/04/2026 2.15% 3.17 CHF 3.20 CHF 25,000 25,000 21,076 20,041 66,616 CHF 64,710 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.