market maker quality

ISIN: CH1508646762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.93% 5.99 CHF 6.08 CHF 10,000 10,000 9,999 5,772 59,870 CHF 35,618 CHF 98.33% 98.33%
17/02/2026 2.50% 6.35 CHF 6.43 CHF 10,000 10,000 10,000 7,734 64,381 CHF 51,270 CHF 96.13% 96.13%
16/02/2026 4.49% 5.71 CHF 5.96 CHF 10,000 5,000 10,000 5,000 55,354 CHF 28,949 CHF 98.88% 98.88%
13/02/2026 2.73% 5.60 CHF 5.68 CHF 20,000 20,000 12,037 9,762 64,297 CHF 53,668 CHF 97.90% 97.90%
11/02/2026 3.30% 4.65 CHF 4.72 CHF 20,000 20,000 20,000 11,524 78,676 CHF 47,748 CHF 98.17% 98.17%
10/02/2026 3.17% 3.99 CHF 4.05 CHF 25,000 25,000 21,062 12,923 73,891 CHF 47,805 CHF 99.30% 99.30%
09/02/2026 3.20% 3.18 CHF 3.24 CHF 20,000 20,000 20,000 11,845 70,508 CHF 42,956 CHF 98.64% 98.64%
06/02/2026 2.97% 3.51 CHF 3.56 CHF 25,000 25,000 21,028 12,822 65,445 CHF 41,839 CHF 98.22% 98.22%
04/02/2026 - 2.56 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 97.42%
03/02/2026 - 1.93 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 95.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.