market maker quality

ISIN: CH1508646788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.44% 2.39 CHF 2.41 CHF 50,000 50,000 30,485 29,745 76,158 CHF 75,317 CHF 99.58% 99.58%
19/08/2026 1.43% 2.58 CHF 2.60 CHF 50,000 50,000 30,060 29,996 76,181 CHF 77,015 CHF 99.58% 99.58%
18/08/2026 1.44% 2.59 CHF 2.61 CHF 75,000 75,000 35,022 35,011 89,539 CHF 90,605 CHF 99.60% 99.60%
17/08/2026 1.39% 2.60 CHF 2.62 CHF 50,000 50,000 29,777 29,777 80,494 CHF 81,529 CHF 99.59% 99.59%
14/08/2026 1.41% 2.69 CHF 2.71 CHF 50,000 50,000 29,638 29,638 81,017 CHF 82,061 CHF 98.90% 98.90%
13/08/2026 1.39% 2.72 CHF 2.74 CHF 50,000 50,000 29,789 29,789 80,887 CHF 81,907 CHF 99.52% 99.52%
12/08/2026 1.39% 2.60 CHF 2.62 CHF 50,000 50,000 29,771 29,771 80,681 CHF 81,712 CHF 98.57% 98.57%
11/08/2026 1.43% 3.00 CHF 3.03 CHF 50,000 50,000 29,833 28,835 93,828 CHF 91,789 CHF 99.01% 99.01%
10/08/2026 1.37% 3.13 CHF 3.15 CHF 50,000 50,000 29,814 29,814 95,948 CHF 97,159 CHF 99.01% 99.01%
07/08/2026 1.41% 3.27 CHF 3.30 CHF 50,000 50,000 29,729 28,683 97,724 CHF 95,404 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.