market maker quality

ISIN: CH1508646788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.38% 3.95 CHF 3.98 CHF 50,000 50,000 26,435 25,387 102,113 CHF 99,305 CHF 99.51% 99.51%
21/04/2026 1.43% 3.94 CHF 3.97 CHF 50,000 50,000 26,432 25,387 105,193 CHF 102,289 CHF 99.57% 99.57%
20/04/2026 1.50% 3.93 CHF 3.96 CHF 50,000 50,000 26,654 25,558 107,078 CHF 104,046 CHF 95.89% 95.89%
17/04/2026 1.43% 3.90 CHF 3.93 CHF 50,000 50,000 26,372 25,316 102,345 CHF 99,518 CHF 99.11% 99.11%
16/04/2026 1.44% 3.98 CHF 4.01 CHF 50,000 50,000 26,412 25,361 103,739 CHF 100,792 CHF 99.57% 99.57%
15/04/2026 1.46% 3.71 CHF 3.74 CHF 50,000 50,000 26,402 25,353 97,073 CHF 94,423 CHF 99.54% 99.54%
14/04/2026 1.39% 3.53 CHF 3.55 CHF 50,000 50,000 29,830 28,781 98,926 CHF 96,737 CHF 99.54% 99.54%
13/04/2026 1.49% 3.07 CHF 3.09 CHF 50,000 50,000 29,336 29,336 85,520 CHF 86,666 CHF 97.26% 97.26%
10/04/2026 1.43% 3.09 CHF 3.11 CHF 50,000 50,000 29,860 29,860 91,350 CHF 92,532 CHF 99.52% 99.52%
09/04/2026 1.47% 2.89 CHF 2.91 CHF 50,000 50,000 29,856 29,856 85,432 CHF 86,587 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.