market maker quality

ISIN: CH1508646788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.57% 3.40 CHF 3.44 CHF 25,000 25,000 21,068 20,018 94,901 CHF 91,190 CHF 99.53% 99.53%
19/06/2026 1.47% 5.00 CHF 5.12 CHF 10,000 10,000 19,962 19,797 100,872 CHF 101,453 CHF 92.86% 92.86%
18/06/2026 1.41% 4.77 CHF 4.81 CHF 25,000 25,000 21,063 20,007 100,169 CHF 96,404 CHF 99.59% 99.59%
17/06/2026 1.45% 4.72 CHF 4.76 CHF 25,000 25,000 13,329 13,329 67,866 CHF 68,763 CHF 95.53% 95.53%
16/06/2026 1.41% 5.50 CHF 5.54 CHF 25,000 25,000 20,017 20,017 102,728 CHF 104,101 CHF 98.36% 98.36%
15/06/2026 1.32% 5.18 CHF 5.21 CHF 25,000 25,000 21,077 20,013 104,000 CHF 100,044 CHF 98.36% 98.36%
12/06/2026 1.36% 4.76 CHF 4.80 CHF 25,000 25,000 21,061 20,015 98,016 CHF 94,584 CHF 99.49% 99.49%
11/06/2026 1.39% 3.79 CHF 3.82 CHF 25,000 25,000 21,081 20,179 89,440 CHF 86,632 CHF 97.61% 97.61%
10/06/2026 1.47% 4.71 CHF 4.75 CHF 25,000 25,000 21,090 19,990 99,720 CHF 95,878 CHF 95.76% 95.76%
09/06/2026 1.38% 4.85 CHF 4.89 CHF 25,000 25,000 21,064 20,008 104,441 CHF 100,605 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.