market maker quality

ISIN: CH1508646796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.18% 1.79 CHF 1.81 CHF 50,000 50,000 34,152 29,662 60,319 CHF 53,427 CHF 98.59% 98.59%
17/02/2026 2.53% 1.71 CHF 1.74 CHF 50,000 50,000 37,494 29,570 61,721 CHF 49,741 CHF 96.42% 96.42%
16/02/2026 3.56% 1.82 CHF 1.89 CHF 30,000 20,000 30,000 20,000 56,113 CHF 38,762 CHF 98.90% 98.90%
13/02/2026 2.32% 1.91 CHF 1.93 CHF 50,000 50,000 34,050 28,481 67,310 CHF 57,328 CHF 98.17% 98.17%
11/02/2026 2.63% 2.29 CHF 2.33 CHF 30,000 25,000 21,716 19,975 56,498 CHF 53,475 CHF 98.39% 98.39%
10/02/2026 2.73% 2.60 CHF 2.64 CHF 25,000 25,000 21,193 20,014 61,818 CHF 59,857 CHF 99.38% 99.38%
09/02/2026 2.67% 3.20 CHF 3.25 CHF 25,000 25,000 21,042 20,006 62,200 CHF 60,549 CHF 98.46% 98.46%
06/02/2026 2.82% 3.05 CHF 3.10 CHF 25,000 25,000 21,027 12,818 72,599 CHF 44,491 CHF 98.16% 98.16%
04/02/2026 2.51% 4.19 CHF 4.25 CHF 20,000 20,000 13,009 11,465 64,184 CHF 57,809 CHF 96.91% 97.33%
03/02/2026 2.36% 5.39 CHF 5.47 CHF 20,000 20,000 12,155 11,637 70,058 CHF 68,458 CHF 95.23% 95.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.