market maker quality

ISIN: CH1508646796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.41% 0.57 CHF 0.58 CHF 200,000 200,000 98,722 98,722 60,293 CHF 61,616 CHF 99.59% 99.59%
19/08/2026 2.53% 0.64 CHF 0.65 CHF 200,000 200,000 98,555 98,555 61,377 CHF 62,765 CHF 99.59% 99.59%
18/08/2026 2.58% 0.64 CHF 0.65 CHF 200,000 200,000 98,713 98,713 62,006 CHF 63,424 CHF 99.62% 99.62%
17/08/2026 2.28% 0.65 CHF 0.66 CHF 100,000 100,000 77,682 77,682 54,014 CHF 55,222 CHF 99.61% 99.61%
14/08/2026 2.23% 0.68 CHF 0.69 CHF 100,000 100,000 77,525 77,525 54,411 CHF 55,582 CHF 98.91% 98.91%
13/08/2026 2.22% 0.69 CHF 0.70 CHF 200,000 200,000 98,939 98,939 68,765 CHF 70,136 CHF 99.54% 99.54%
12/08/2026 2.09% 0.65 CHF 0.66 CHF 100,000 100,000 77,657 77,657 54,150 CHF 55,249 CHF 98.58% 98.58%
11/08/2026 2.29% 0.83 CHF 0.85 CHF 100,000 100,000 58,167 58,167 52,394 CHF 53,501 CHF 99.02% 99.02%
10/08/2026 2.17% 0.89 CHF 0.91 CHF 100,000 100,000 58,111 58,111 54,446 CHF 55,510 CHF 99.00% 99.00%
07/08/2026 2.19% 0.97 CHF 0.98 CHF 100,000 100,000 57,886 57,886 56,195 CHF 57,317 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.