market maker quality

ISIN: CH1508646804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.87% 0.57 CHF 0.58 CHF 100,000 100,000 77,605 77,605 43,384 CHF 44,586 CHF 98.58% 98.58%
17/02/2026 3.25% 0.54 CHF 0.55 CHF 100,000 100,000 77,398 77,398 39,818 CHF 41,082 CHF 96.46% 96.46%
16/02/2026 4.37% 0.58 CHF 0.61 CHF 50,000 50,000 50,000 50,000 30,198 CHF 31,547 CHF 98.89% 98.89%
13/02/2026 2.93% 0.62 CHF 0.63 CHF 100,000 100,000 57,719 57,719 37,278 CHF 38,280 CHF 98.40% 98.40%
11/02/2026 3.25% 0.78 CHF 0.80 CHF 75,000 75,000 52,544 52,544 48,359 CHF 49,860 CHF 97.94% 97.94%
10/02/2026 3.44% 0.92 CHF 0.94 CHF 75,000 75,000 55,346 35,124 58,776 CHF 37,355 CHF 99.38% 99.38%
09/02/2026 3.33% 1.20 CHF 1.22 CHF 75,000 75,000 55,186 34,850 59,941 CHF 39,067 CHF 98.28% 98.28%
06/02/2026 3.59% 1.13 CHF 1.15 CHF 50,000 50,000 42,067 29,641 55,718 CHF 39,931 CHF 98.23% 98.23%
04/02/2026 3.19% 3.64 CHF 4.84 CHF 20,000 20,000 19,843 9,075 95,957 CHF 45,356 CHF 49.84% 97.13%
03/02/2026 2.88% 5.04 CHF 5.12 CHF 20,000 20,000 12,157 9,937 66,418 CHF 55,185 CHF 95.22% 95.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.