market maker quality

ISIN: CH1508647109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.33% 78.95 CHF 79.10 CHF 5,000 5,000 2,542 2,542 199,346 CHF 199,910 CHF 98.02% 98.02%
19/06/2026 0.37% 73.85 CHF 74.25 CHF 1,000 1,000 2,325 2,325 170,090 CHF 170,638 CHF 96.80% 96.80%
18/06/2026 0.33% 73.60 CHF 73.75 CHF 5,000 5,000 2,886 2,886 205,814 CHF 206,413 CHF 95.27% 95.27%
17/06/2026 0.34% 65.70 CHF 65.85 CHF 5,000 5,000 2,949 2,949 195,436 CHF 196,022 CHF 90.82% 90.82%
16/06/2026 0.33% 67.25 CHF 67.40 CHF 5,000 5,000 2,979 2,979 210,401 CHF 211,045 CHF 96.09% 96.09%
15/06/2026 0.30% 68.35 CHF 68.45 CHF 5,000 5,000 2,982 2,982 200,123 CHF 200,666 CHF 97.33% 97.33%
12/06/2026 0.33% 62.80 CHF 62.90 CHF 5,000 5,000 3,000 3,000 184,160 CHF 184,702 CHF 96.32% 96.32%
11/06/2026 0.42% 55.90 CHF 56.00 CHF 5,000 5,000 2,845 2,845 160,197 CHF 160,727 CHF 95.63% 95.63%
10/06/2026 0.98% 55.40 CHF 55.85 CHF 2,500 2,500 1,308 1,308 72,806 CHF 73,483 CHF 92.73% 92.73%
09/06/2026 0.90% 57.50 CHF 57.95 CHF 2,500 2,500 1,296 1,296 78,649 CHF 79,333 CHF 96.70% 96.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.