market maker quality

ISIN: CH1508647109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.36% 60.15 CHF 60.25 CHF 5,000 5,000 2,996 2,996 182,539 CHF 183,137 CHF 93.70% 93.70%
20/08/2026 0.36% 59.30 CHF 59.40 CHF 5,000 5,000 3,013 3,013 175,283 CHF 175,853 CHF 90.50% 90.50%
19/08/2026 0.36% 57.65 CHF 57.75 CHF 5,000 5,000 3,030 3,030 177,103 CHF 177,692 CHF 86.92% 86.92%
18/08/2026 0.80% 58.65 CHF 58.80 CHF 5,000 5,000 1,887 1,887 113,777 CHF 114,359 CHF 93.91% 93.91%
17/08/2026 0.36% 66.30 CHF 66.40 CHF 5,000 5,000 2,930 2,930 188,505 CHF 189,106 CHF 91.05% 91.05%
14/08/2026 0.36% 61.45 CHF 61.60 CHF 5,000 5,000 2,976 2,976 183,055 CHF 183,660 CHF 91.72% 91.72%
13/08/2026 0.37% 60.80 CHF 60.95 CHF 5,000 5,000 3,005 3,005 172,325 CHF 172,898 CHF 95.42% 95.42%
12/08/2026 0.37% 57.80 CHF 57.90 CHF 5,000 5,000 2,966 2,966 165,679 CHF 166,234 CHF 97.12% 97.12%
11/08/2026 0.38% 52.05 CHF 52.15 CHF 5,000 5,000 2,963 2,963 155,894 CHF 156,429 CHF 98.22% 98.22%
10/08/2026 0.37% 53.10 CHF 53.20 CHF 5,000 5,000 2,998 2,998 160,003 CHF 160,545 CHF 94.91% 94.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.