market maker quality

ISIN: CH1508647109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.36% 70.60 CHF 70.75 CHF 5,000 5,000 2,843 2,843 202,217 CHF 202,861 CHF 98.63% 98.63%
07/10/2026 0.36% 71.15 CHF 71.25 CHF 5,000 5,000 2,820 2,820 191,397 CHF 192,011 CHF 99.12% 99.12%
06/10/2026 0.36% 70.65 CHF 70.80 CHF 5,000 5,000 2,834 2,834 199,459 CHF 200,095 CHF 97.70% 97.70%
05/10/2026 0.36% 70.55 CHF 70.65 CHF 5,000 5,000 2,821 2,821 199,564 CHF 200,202 CHF 98.59% 98.59%
02/10/2026 0.36% 71.70 CHF 71.85 CHF 5,000 5,000 2,806 2,806 205,047 CHF 205,700 CHF 98.61% 98.61%
30/09/2026 0.36% 71.80 CHF 71.95 CHF 5,000 5,000 2,824 2,824 201,313 CHF 201,953 CHF 99.32% 99.32%
29/09/2026 0.35% 71.55 CHF 71.65 CHF 5,000 5,000 2,816 2,816 200,716 CHF 201,347 CHF 98.79% 98.79%
28/09/2026 0.37% 68.65 CHF 68.80 CHF 5,000 5,000 2,823 2,823 197,257 CHF 197,898 CHF 97.90% 97.90%
24/09/2026 0.36% 69.55 CHF 69.65 CHF 5,000 5,000 2,878 2,878 198,584 CHF 199,220 CHF 99.07% 99.07%
23/09/2026 0.35% 71.20 CHF 71.35 CHF 5,000 5,000 2,866 2,866 205,556 CHF 206,201 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.