| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 19.23% | 0.51 CHF | 0.53 CHF | 10,000 | 10,000 | 2,642 | 2,642 | 1,148 CHF | 1,380 CHF | 6.59% | 106.13% |
| 16/12/2025 | 17.48% | 0.47 CHF | 0.49 CHF | 10,000 | 10,000 | 3,963 | 3,963 | 1,652 CHF | 1,875 CHF | 8.00% | 106.67% |
| 15/12/2025 | 21.45% | 0.42 CHF | 0.44 CHF | 10,000 | 10,000 | 2,500 | 2,500 | 969 CHF | 1,202 CHF | 6.46% | 105.81% |
| 12/12/2025 | 18.67% | 0.43 CHF | 0.45 CHF | 10,000 | 10,000 | 4,099 | 4,099 | 1,612 CHF | 1,834 CHF | 8.04% | 89.48% |