market maker quality

ISIN: CH1508651069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.98% 3.01 CHF 3.02 CHF 50,000 50,000 25,533 25,533 74,859 CHF 75,489 CHF 98.15% 98.15%
31/03/2026 0.89% 3.17 CHF 3.19 CHF 50,000 50,000 25,479 25,479 82,504 CHF 83,134 CHF 98.04% 98.04%
30/03/2026 0.87% 3.30 CHF 3.32 CHF 50,000 50,000 25,849 25,849 84,942 CHF 85,573 CHF 91.70% 91.70%
27/03/2026 0.78% 3.25 CHF 3.26 CHF 50,000 50,000 30,349 30,349 98,527 CHF 99,191 CHF 98.05% 98.05%
26/03/2026 0.81% 3.11 CHF 3.12 CHF 50,000 50,000 30,181 30,181 92,729 CHF 93,382 CHF 99.30% 99.30%
25/03/2026 0.87% 3.01 CHF 3.02 CHF 50,000 50,000 30,201 30,201 88,082 CHF 88,738 CHF 99.42% 99.42%
24/03/2026 0.93% 2.95 CHF 2.97 CHF 50,000 50,000 29,834 29,834 83,645 CHF 84,293 CHF 96.26% 96.26%
23/03/2026 1.29% 2.71 CHF 2.73 CHF 50,000 50,000 27,394 27,394 75,776 CHF 76,458 CHF 88.87% 88.87%
20/03/2026 0.93% 2.79 CHF 2.80 CHF 50,000 50,000 30,143 30,143 83,118 CHF 83,774 CHF 99.13% 99.13%
19/03/2026 0.91% 2.66 CHF 2.67 CHF 50,000 50,000 29,525 29,525 80,469 CHF 81,116 CHF 93.81% 93.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.