| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1.05% | 94.43 % | 95.43 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,072 CHF | 66,772 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.05% | 94.60 % | 95.60 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,088 CHF | 66,788 CHF | 89.48% | 89.48% |
| 09/02/2026 | 1.06% | 93.91 % | 94.91 % | 70,000 | 70,000 | 70,000 | 70,000 | 65,606 CHF | 66,306 CHF | 92.81% | 92.81% |
| 06/02/2026 | 1.06% | 94.14 % | 95.14 % | 70,000 | 70,000 | 70,000 | 70,000 | 65,531 CHF | 66,231 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.08% | 92.96 % | 93.96 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,639 CHF | 65,339 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.09% | 91.22 % | 92.22 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,129 CHF | 64,829 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.08% | 92.20 % | 93.20 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,630 CHF | 65,330 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.09% | 91.60 % | 92.60 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,942 CHF | 64,642 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.08% | 91.85 % | 92.85 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,717 CHF | 65,417 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.07% | 92.81 % | 93.81 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,898 CHF | 65,598 CHF | 100.00% | 100.00% |