| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1.22% | 81.61 % | 82.61 % | 70,000 | 70,000 | 70,000 | 70,000 | 56,886 CHF | 57,586 CHF | 100.00% | 100.00% |
| 03/06/2026 | 1.26% | 79.05 % | 80.05 % | 70,000 | 70,000 | 70,000 | 70,000 | 55,170 CHF | 55,870 CHF | 99.02% | 99.02% |
| 02/06/2026 | 1.12% | 88.71 % | 89.71 % | 70,000 | 70,000 | 70,000 | 70,000 | 62,426 CHF | 63,126 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.12% | 88.98 % | 89.98 % | 70,000 | 70,000 | 70,000 | 70,000 | 62,229 CHF | 62,929 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.11% | 89.22 % | 90.22 % | 70,000 | 70,000 | 70,000 | 70,000 | 62,597 CHF | 63,297 CHF | 99.99% | 99.99% |
| 28/05/2026 | 1.10% | 89.79 % | 90.79 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,088 CHF | 63,788 CHF | 97.23% | 97.23% |
| 27/05/2026 | 1.09% | 90.84 % | 91.84 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,862 CHF | 64,562 CHF | 94.52% | 94.52% |
| 26/05/2026 | 1.09% | 91.07 % | 92.07 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,015 CHF | 64,715 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.09% | 90.71 % | 91.71 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,741 CHF | 64,441 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.08% | 91.30 % | 92.30 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,223 CHF | 64,923 CHF | 100.00% | 100.00% |