| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.08% | 92.09 % | 93.09 % | 70,000 | 70,000 | 70,000 | 70,000 | 64,429 CHF | 65,129 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.09% | 91.03 % | 92.03 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,698 CHF | 64,398 CHF | 86.03% | 86.03% |
| 30/03/2026 | 1.11% | 90.71 % | 91.71 % | 70,000 | 70,000 | 70,000 | 70,000 | 62,886 CHF | 63,586 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.11% | 89.52 % | 90.52 % | 70,000 | 70,000 | 70,000 | 70,000 | 62,691 CHF | 63,391 CHF | 89.33% | 89.33% |
| 26/03/2026 | 1.11% | 89.97 % | 90.97 % | 70,000 | 70,000 | 70,000 | 70,000 | 62,788 CHF | 63,488 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.10% | 90.07 % | 91.07 % | 70,000 | 70,000 | 70,000 | 70,000 | 63,002 CHF | 63,702 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.13% | 88.14 % | 89.14 % | 70,000 | 70,000 | 70,000 | 70,000 | 61,741 CHF | 62,441 CHF | 96.93% | 96.93% |
| 23/03/2026 | 1.13% | 88.59 % | 89.59 % | 70,000 | 70,000 | 70,000 | 70,000 | 61,575 CHF | 62,275 CHF | 86.29% | 86.29% |
| 20/03/2026 | 1.12% | 88.22 % | 89.22 % | 70,000 | 70,000 | 70,000 | 70,000 | 62,412 CHF | 63,112 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.11% | 89.36 % | 90.36 % | 70,000 | 70,000 | 70,000 | 70,000 | 62,814 CHF | 63,514 CHF | 97.42% | 97.42% |