| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.43% | 69.34 % | 70.34 % | 70,000 | 70,000 | 70,000 | 70,000 | 48,630 CHF | 49,330 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.40% | 70.31 % | 71.31 % | 70,000 | 70,000 | 70,000 | 70,000 | 49,748 CHF | 50,448 CHF | 100.00% | 100.00% |
| 06/10/2026 | 1.39% | 71.55 % | 72.55 % | 70,000 | 70,000 | 70,000 | 70,000 | 50,160 CHF | 50,860 CHF | 100.00% | 100.00% |
| 05/10/2026 | 1.40% | 71.00 % | 72.00 % | 70,000 | 70,000 | 70,000 | 70,000 | 49,691 CHF | 50,391 CHF | 100.00% | 100.00% |
| 02/10/2026 | 1.41% | 70.82 % | 71.82 % | 70,000 | 70,000 | 70,000 | 70,000 | 49,453 CHF | 50,153 CHF | 100.00% | 100.00% |
| 30/09/2026 | 1.39% | 71.26 % | 72.26 % | 70,000 | 70,000 | 70,000 | 70,000 | 49,923 CHF | 50,623 CHF | 98.65% | 98.65% |
| 29/09/2026 | 1.40% | 70.67 % | 71.67 % | 70,000 | 70,000 | 70,000 | 70,000 | 49,521 CHF | 50,221 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.39% | 71.13 % | 72.13 % | 70,000 | 70,000 | 70,000 | 70,000 | 49,885 CHF | 50,585 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.40% | 71.07 % | 72.07 % | 70,000 | 70,000 | 70,000 | 70,000 | 49,751 CHF | 50,451 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.40% | 70.30 % | 71.30 % | 70,000 | 70,000 | 70,000 | 70,000 | 49,741 CHF | 50,441 CHF | 100.00% | 100.00% |