market maker quality

ISIN: CH1510312452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.03% 0.59 CHF 0.60 CHF 100,000 100,000 99,375 97,657 58,868 CHF 59,025 CHF 100.00% 100.00%
27/01/2026 2.22% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,970 CHF 54,157 CHF 100.00% 100.00%
26/01/2026 2.23% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,028 CHF 55,247 CHF 100.00% 100.00%
23/01/2026 2.42% 0.53 CHF 0.54 CHF 100,000 100,000 105,185 100,000 51,974 CHF 50,675 CHF 100.00% 100.00%
21/01/2026 2.57% 0.45 CHF 0.46 CHF 120,000 100,000 121,321 97,659 52,151 CHF 43,087 CHF 99.96% 99.96%
19/01/2026 2.36% 0.51 CHF 0.52 CHF 100,000 100,000 100,457 99,711 52,161 CHF 53,013 CHF 100.00% 100.00%
16/01/2026 1.95% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 60,058 CHF 61,240 CHF 100.00% 100.00%
14/01/2026 2.18% 0.63 CHF 0.65 CHF 100,000 100,000 99,928 99,638 60,555 CHF 61,705 CHF 100.00% 100.00%
13/01/2026 2.19% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,752 CHF 56,991 CHF 35.56% 35.56%
12/01/2026 2.00% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,416 CHF 57,553 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.