| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2.35% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 115,546 | 75,000 | 52,486 CHF | 34,906 CHF | 100.00% | 100.00% |
| 01/06/2026 | 2.61% | 0.43 CHF | 0.45 CHF | 120,000 | 75,000 | 111,704 | 73,781 | 52,730 CHF | 35,820 CHF | 98.19% | 98.19% |
| 29/05/2026 | 2.35% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 100,647 | 73,960 | 52,287 CHF | 39,347 CHF | 100.00% | 100.00% |
| 28/05/2026 | 2.59% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 112,961 | 73,593 | 51,928 CHF | 34,706 CHF | 99.91% | 99.91% |
| 27/05/2026 | 2.26% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 110,000 | 75,000 | 52,675 CHF | 36,736 CHF | 100.00% | 100.00% |
| 26/05/2026 | 2.74% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 115,807 | 75,000 | 52,358 CHF | 34,886 CHF | 100.00% | 100.00% |
| 22/05/2026 | 2.46% | 0.43 CHF | 0.45 CHF | 120,000 | 75,000 | 113,521 | 74,492 | 51,941 CHF | 34,968 CHF | 100.00% | 100.00% |
| 21/05/2026 | 2.61% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 103,412 | 72,653 | 51,985 CHF | 37,500 CHF | 99.98% | 99.98% |
| 20/05/2026 | 2.52% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 111,309 | 74,611 | 51,477 CHF | 35,387 CHF | 99.91% | 99.91% |
| 19/05/2026 | 2.11% | 0.48 CHF | 0.50 CHF | 110,000 | 75,000 | 101,216 | 75,000 | 52,512 CHF | 39,772 CHF | 100.00% | 100.00% |