market maker quality

ISIN: CH1510314003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 26.72% 0.03 CHF 0.04 CHF 172,145 50,000 167,565 50,000 5,524 CHF 2,162 CHF 99.95% 99.95%
20/08/2026 17.18% 0.06 CHF 0.07 CHF 135,275 50,000 128,895 50,000 7,686 CHF 3,589 CHF 89.20% 89.20%
19/08/2026 23.07% 0.05 CHF 0.06 CHF 156,820 50,000 72,104 35,998 4,411 CHF 2,936 CHF 91.34% 91.34%
18/08/2026 6.68% 0.19 CHF 0.20 CHF 82,265 50,000 90,077 49,980 15,044 CHF 8,942 CHF 100.00% 100.00%
17/08/2026 7.23% 0.13 CHF 0.14 CHF 97,821 50,000 96,751 49,517 13,233 CHF 7,281 CHF 100.00% 100.00%
14/08/2026 7.58% 0.16 CHF 0.18 CHF 88,717 50,000 89,752 49,382 14,440 CHF 8,569 CHF 85.60% 85.60%
13/08/2026 5.59% 0.18 CHF 0.19 CHF 87,221 50,000 87,498 49,896 15,368 CHF 9,268 CHF 91.58% 91.58%
12/08/2026 5.82% 0.17 CHF 0.18 CHF 92,130 50,000 93,573 50,000 15,678 CHF 8,879 CHF 65.93% 65.93%
11/08/2026 6.33% 0.17 CHF 0.18 CHF 87,821 50,000 86,576 50,000 16,142 CHF 9,937 CHF 65.20% 65.20%
10/08/2026 5.20% 0.20 CHF 0.21 CHF 82,178 50,000 87,148 50,000 16,375 CHF 9,904 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.