market maker quality

ISIN: CH1510314060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.53% 0.09 CHF 0.10 CHF 347,810 75,000 211,405 75,000 19,026 CHF 7,500 CHF 0.00% 0.00%
22/04/2026 9.04% 0.09 CHF 0.10 CHF 337,428 75,000 297,498 74,130 32,110 CHF 8,761 CHF 99.16% 99.16%
21/04/2026 8.96% 0.11 CHF 0.12 CHF 315,454 75,000 290,619 74,669 35,189 CHF 9,891 CHF 100.00% 100.00%
20/04/2026 9.96% 0.12 CHF 0.13 CHF 292,348 75,000 291,681 75,000 35,895 CHF 10,200 CHF 100.00% 100.00%
17/04/2026 7.41% 0.13 CHF 0.14 CHF 284,899 75,000 284,976 75,000 37,047 CHF 10,500 CHF 12.19% 12.19%
16/04/2026 9.05% 0.12 CHF 0.13 CHF 292,020 75,000 290,860 74,842 37,067 CHF 10,438 CHF 100.00% 100.00%
15/04/2026 8.51% 0.13 CHF 0.14 CHF 281,801 75,000 273,918 75,000 37,650 CHF 11,224 CHF 26.10% 26.10%
14/04/2026 7.96% 0.15 CHF 0.16 CHF 255,820 75,000 255,300 68,067 39,586 CHF 11,363 CHF 82.36% 82.36%
13/04/2026 8.89% 0.14 CHF 0.15 CHF 284,592 75,000 287,981 75,000 37,929 CHF 10,802 CHF 99.98% 99.98%
10/04/2026 8.83% 0.15 CHF 0.16 CHF 270,002 75,000 275,108 71,582 38,621 CHF 11,030 CHF 71.44% 71.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.