market maker quality

ISIN: CH1510314078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.02% 0.16 CHF 0.17 CHF 159,542 50,000 160,205 50,000 25,886 CHF 8,757 CHF 100.00% 100.00%
20/08/2026 9.16% 0.16 CHF 0.17 CHF 161,856 50,000 166,846 50,000 25,566 CHF 8,401 CHF 53.55% 53.55%
19/08/2026 8.83% 0.16 CHF 0.17 CHF 168,716 50,000 174,028 50,000 26,226 CHF 8,234 CHF 100.00% 100.00%
18/08/2026 8.07% 0.15 CHF 0.16 CHF 180,117 50,000 166,594 49,980 28,983 CHF 9,444 CHF 100.00% 100.00%
17/08/2026 8.51% 0.20 CHF 0.21 CHF 157,039 50,000 156,194 49,454 31,427 CHF 10,834 CHF 88.45% 88.45%
14/08/2026 8.17% 0.22 CHF 0.23 CHF 153,117 50,000 149,793 49,472 34,569 CHF 12,418 CHF 99.98% 99.98%
13/08/2026 9.30% 0.25 CHF 0.27 CHF 145,135 50,000 145,223 49,905 36,586 CHF 13,802 CHF 100.00% 100.00%
12/08/2026 6.31% 0.22 CHF 0.24 CHF 153,590 50,000 153,202 49,946 34,913 CHF 12,136 CHF 100.00% 100.00%
11/08/2026 - 0.16 CHF 0.23 CHF 200,825 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
10/08/2026 6.61% 0.19 CHF 0.21 CHF 165,582 50,000 161,090 50,000 33,983 CHF 11,277 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.