market maker quality

ISIN: CH1510314136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 14.32% 0.13 CHF 0.14 CHF 252,774 50,000 245,433 23,897 34,077 CHF 3,777 CHF 91.83% 91.83%
23/03/2026 14.59% 0.14 CHF 0.16 CHF 242,096 20,000 240,443 24,036 34,121 CHF 3,842 CHF 94.34% 94.34%
20/03/2026 5.70% 0.17 CHF 0.18 CHF 217,496 50,000 205,712 50,000 39,009 CHF 10,055 CHF 89.23% 89.23%
19/03/2026 5.73% 0.21 CHF 0.22 CHF 192,201 50,000 187,997 48,376 41,336 CHF 11,249 CHF 96.70% 96.70%
18/03/2026 4.62% 0.23 CHF 0.25 CHF 182,450 50,000 177,541 50,000 42,259 CHF 12,471 CHF 98.49% 98.49%
17/03/2026 4.74% 0.26 CHF 0.27 CHF 168,676 50,000 171,260 50,000 42,977 CHF 13,160 CHF 62.27% 62.27%
16/03/2026 4.00% 0.27 CHF 0.28 CHF 165,265 50,000 158,255 50,000 44,548 CHF 14,658 CHF 90.76% 90.76%
13/03/2026 4.20% 0.28 CHF 0.29 CHF 157,947 50,000 164,608 50,000 43,579 CHF 13,827 CHF 88.38% 88.38%
12/03/2026 4.99% 0.24 CHF 0.25 CHF 174,971 50,000 184,044 49,442 41,489 CHF 11,719 CHF 92.90% 92.90%
11/03/2026 5.92% 0.21 CHF 0.22 CHF 189,935 50,000 207,039 49,397 39,398 CHF 10,012 CHF 93.26% 93.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.