market maker quality

ISIN: CH1510314342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.70% 0.24 CHF 0.26 CHF 159,209 25,000 169,148 25,000 37,200 CHF 6,001 CHF 97.07% 97.07%
17/02/2026 8.71% 0.22 CHF 0.24 CHF 172,756 25,000 175,151 25,000 36,555 CHF 5,694 CHF 90.04% 90.04%
16/02/2026 8.41% 0.23 CHF 0.25 CHF 166,155 25,000 164,167 25,000 37,320 CHF 6,184 CHF 95.41% 95.41%
13/02/2026 8.47% 0.23 CHF 0.25 CHF 159,054 25,000 162,127 24,834 37,085 CHF 6,182 CHF 90.74% 90.74%
11/02/2026 7.85% 0.26 CHF 0.28 CHF 152,809 25,000 164,099 24,950 38,231 CHF 6,303 CHF 96.60% 96.60%
10/02/2026 9.77% 0.21 CHF 0.23 CHF 178,439 25,000 182,525 25,000 35,558 CHF 5,371 CHF 100.00% 100.00%
09/02/2026 8.79% 0.20 CHF 0.22 CHF 179,330 25,000 180,473 25,000 36,838 CHF 5,573 CHF 99.04% 99.04%
06/02/2026 8.66% 0.22 CHF 0.24 CHF 167,738 25,000 183,785 25,000 37,396 CHF 5,563 CHF 96.05% 96.05%
04/02/2026 11.64% 0.15 CHF 0.17 CHF 223,485 25,000 218,410 25,000 34,946 CHF 4,495 CHF 96.09% 96.09%
03/02/2026 10.84% 0.18 CHF 0.20 CHF 203,891 25,000 224,656 25,000 35,563 CHF 4,413 CHF 93.88% 93.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.