market maker quality

ISIN: CH1510314359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 20.58% 0.10 CHF 0.12 CHF 308,694 25,000 337,601 25,000 29,523 CHF 2,686 CHF 97.07% 97.07%
17/02/2026 21.86% 0.09 CHF 0.11 CHF 340,181 25,000 349,734 25,000 28,515 CHF 2,539 CHF 89.94% 89.94%
16/02/2026 19.81% 0.09 CHF 0.11 CHF 311,364 25,000 324,495 25,000 29,551 CHF 2,778 CHF 95.41% 95.41%
13/02/2026 19.75% 0.10 CHF 0.12 CHF 310,148 25,000 310,211 24,835 28,625 CHF 2,791 CHF 90.77% 90.77%
11/02/2026 18.43% 0.11 CHF 0.13 CHF 290,545 25,000 319,385 24,950 30,488 CHF 2,873 CHF 95.78% 95.78%
10/02/2026 23.75% 0.08 CHF 0.10 CHF 347,490 25,000 372,661 25,000 27,612 CHF 2,349 CHF 89.46% 89.46%
09/02/2026 22.18% 0.08 CHF 0.10 CHF 378,738 25,000 377,931 25,000 30,217 CHF 2,498 CHF 99.29% 99.29%
06/02/2026 22.17% 0.09 CHF 0.11 CHF 347,138 25,000 362,270 25,000 29,023 CHF 2,506 CHF 97.48% 97.48%
04/02/2026 28.55% 0.05 CHF 0.07 CHF 481,733 25,000 424,705 25,000 25,482 CHF 2,000 CHF 95.54% 95.54%
03/02/2026 27.72% 0.07 CHF 0.09 CHF 422,521 25,000 463,710 25,000 28,035 CHF 1,999 CHF 93.87% 93.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.