market maker quality

ISIN: CH1510315372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 6.83% 0.27 CHF 0.29 CHF 176,264 10,000 176,986 10,000 47,714 CHF 2,888 CHF 99.11% 99.11%
31/07/2026 5.77% 0.28 CHF 0.29 CHF 177,460 10,000 171,393 10,000 50,177 CHF 3,104 CHF 100.00% 100.00%
30/07/2026 7.30% 0.26 CHF 0.28 CHF 181,204 10,000 192,979 10,000 46,445 CHF 2,594 CHF 100.00% 100.00%
29/07/2026 6.89% 0.23 CHF 0.25 CHF 198,391 10,000 196,664 10,000 47,028 CHF 2,563 CHF 100.00% 100.00%
28/07/2026 6.90% 0.25 CHF 0.27 CHF 193,799 10,000 193,476 10,000 48,250 CHF 2,674 CHF 100.00% 100.00%
27/07/2026 5.79% 0.25 CHF 0.27 CHF 191,191 10,000 178,682 9,990 50,869 CHF 3,016 CHF 98.84% 98.84%
24/07/2026 6.38% 0.27 CHF 0.29 CHF 186,738 7,500 172,228 7,500 51,213 CHF 2,381 CHF 99.94% 99.94%
23/07/2026 6.26% 0.31 CHF 0.33 CHF 170,000 7,500 167,281 7,527 52,035 CHF 2,493 CHF 97.64% 97.64%
22/07/2026 6.46% 0.33 CHF 0.35 CHF 160,000 7,500 170,262 7,401 51,694 CHF 2,398 CHF 95.53% 95.53%
21/07/2026 6.02% 0.33 CHF 0.35 CHF 160,000 10,000 178,754 10,000 50,922 CHF 3,032 CHF 92.69% 92.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.