market maker quality

ISIN: CH1510315406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 17.36% 0.12 CHF 0.14 CHF 132,360 20,000 126,033 20,000 16,406 CHF 3,102 CHF 100.00% 100.00%
20/08/2026 17.61% 0.13 CHF 0.16 CHF 128,981 20,000 127,651 20,000 16,617 CHF 3,112 CHF 83.15% 83.15%
19/08/2026 15.88% 0.15 CHF 0.17 CHF 121,460 20,000 124,338 20,000 17,924 CHF 3,386 CHF 99.99% 99.99%
18/08/2026 14.30% 0.16 CHF 0.19 CHF 116,403 20,000 115,041 19,991 19,465 CHF 3,904 CHF 100.00% 100.00%
17/08/2026 14.16% 0.17 CHF 0.20 CHF 112,560 20,000 110,439 19,759 19,841 CHF 4,098 CHF 100.00% 100.00%
14/08/2026 12.14% 0.20 CHF 0.22 CHF 107,078 20,000 107,056 19,713 20,918 CHF 4,345 CHF 92.18% 92.18%
13/08/2026 12.15% 0.19 CHF 0.22 CHF 107,514 20,000 106,203 19,952 21,385 CHF 4,540 CHF 100.00% 100.00%
12/08/2026 11.77% 0.19 CHF 0.21 CHF 114,411 20,000 109,544 19,973 21,962 CHF 4,510 CHF 100.00% 100.00%
11/08/2026 11.35% 0.21 CHF 0.23 CHF 107,054 20,000 107,599 20,000 22,482 CHF 4,686 CHF 100.00% 100.00%
10/08/2026 9.82% 0.20 CHF 0.23 CHF 108,263 20,000 97,908 20,000 24,273 CHF 5,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.