market maker quality

ISIN: CH1510315414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.05% 0.19 CHF 0.21 CHF 136,069 25,000 133,303 25,000 28,157 CHF 5,785 CHF 81.27% 81.27%
20/08/2026 12.56% 0.17 CHF 0.20 CHF 12,500 12,500 87,675 19,102 16,726 CHF 4,024 CHF 81.33% 81.33%
19/08/2026 11.27% 0.19 CHF 0.21 CHF 159,007 25,000 173,030 25,000 29,075 CHF 4,726 CHF 100.00% 100.00%
18/08/2026 12.04% 0.15 CHF 0.17 CHF 189,482 25,000 181,715 24,996 28,439 CHF 4,419 CHF 100.00% 100.00%
17/08/2026 10.76% 0.18 CHF 0.20 CHF 166,940 25,000 164,594 24,904 29,517 CHF 4,973 CHF 100.00% 100.00%
14/08/2026 9.07% 0.20 CHF 0.22 CHF 158,194 25,000 150,798 24,894 32,499 CHF 5,884 CHF 99.99% 99.99%
13/08/2026 8.33% 0.24 CHF 0.26 CHF 141,845 25,000 148,469 24,981 34,329 CHF 6,289 CHF 100.00% 100.00%
12/08/2026 10.85% 0.17 CHF 0.19 CHF 171,805 25,000 172,141 24,989 30,101 CHF 4,871 CHF 99.25% 99.25%
11/08/2026 9.40% 0.21 CHF 0.23 CHF 154,379 25,000 159,515 25,000 32,370 CHF 5,577 CHF 99.40% 99.40%
10/08/2026 8.79% 0.21 CHF 0.23 CHF 157,756 25,000 152,888 25,000 33,280 CHF 5,946 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.