| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 5,000 CHF | 3,000 CHF | 99.94% | 99.94% |
| 19/06/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 5,000 CHF | 3,000 CHF | 89.39% | 100.00% |
| 18/06/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 5,000 CHF | 3,000 CHF | 22.35% | 92.26% |
| 17/06/2026 | 100.00% | 0.01 CHF | 0.03 CHF | 500,000 | 100,000 | 500,000 | 100,000 | 5,000 CHF | 3,000 CHF | 82.43% | 82.70% |
| 16/06/2026 | 119.98% | 0.01 CHF | 0.03 CHF | 37,500 | 37,500 | 37,500 | 37,500 | 375 CHF | 1,500 CHF | 68.64% | 99.06% |
| 15/06/2026 | 45.40% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 494,943 | 75,000 | 17,223 CHF | 4,119 CHF | 98.06% | 98.06% |
| 12/06/2026 | 24.77% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 438,234 | 71,032 | 20,749 CHF | 4,258 CHF | 90.23% | 90.23% |
| 11/06/2026 | 14.49% | 0.06 CHF | 0.07 CHF | 380,999 | 75,000 | 364,911 | 73,401 | 24,842 CHF | 5,771 CHF | 100.00% | 100.00% |
| 10/06/2026 | 13.68% | 0.07 CHF | 0.08 CHF | 354,163 | 75,000 | 342,839 | 70,848 | 26,643 CHF | 6,292 CHF | 99.86% | 99.86% |