market maker quality

ISIN: CH1510316222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.50% 0.61 CHF 0.64 CHF 90,000 50,000 81,053 50,000 53,448 CHF 34,515 CHF 91.92% 91.92%
20/08/2026 4.14% 0.70 CHF 0.73 CHF 80,000 50,000 73,925 50,000 52,910 CHF 37,344 CHF 70.50% 70.50%
19/08/2026 4.02% 0.73 CHF 0.76 CHF 70,000 50,000 70,171 50,000 52,192 CHF 38,718 CHF 100.00% 100.00%
18/08/2026 4.07% 0.70 CHF 0.73 CHF 80,000 50,000 75,732 50,000 54,688 CHF 37,671 CHF 25.08% 25.08%
17/08/2026 4.37% 0.67 CHF 0.70 CHF 80,000 50,000 80,000 49,500 54,469 CHF 35,204 CHF 96.52% 96.52%
14/08/2026 4.13% 0.72 CHF 0.75 CHF 70,000 50,000 70,050 49,427 51,136 CHF 37,598 CHF 92.18% 92.18%
13/08/2026 4.17% 0.71 CHF 0.74 CHF 80,000 50,000 75,315 49,903 53,847 CHF 37,223 CHF 100.00% 100.00%
12/08/2026 4.58% 0.65 CHF 0.68 CHF 80,000 50,000 80,006 49,947 51,918 CHF 33,931 CHF 100.00% 100.00%
11/08/2026 4.57% 0.68 CHF 0.71 CHF 80,000 50,000 82,321 50,000 52,822 CHF 33,625 CHF 95.32% 95.32%
10/08/2026 5.12% 0.60 CHF 0.63 CHF 90,000 50,000 91,435 50,000 52,153 CHF 30,035 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.