market maker quality

ISIN: CH1510316230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.38% 0.42 CHF 0.45 CHF 120,000 50,000 111,319 50,000 51,881 CHF 24,890 CHF 91.92% 91.92%
20/08/2026 5.74% 0.50 CHF 0.53 CHF 100,000 50,000 100,555 50,000 52,390 CHF 27,596 CHF 79.08% 79.08%
19/08/2026 5.42% 0.54 CHF 0.57 CHF 100,000 50,000 97,556 50,000 53,422 CHF 28,923 CHF 100.00% 100.00%
18/08/2026 5.51% 0.51 CHF 0.54 CHF 100,000 50,000 97,268 50,000 51,477 CHF 28,009 CHF 25.08% 25.08%
17/08/2026 6.07% 0.48 CHF 0.51 CHF 110,000 50,000 106,617 49,500 52,371 CHF 25,847 CHF 96.52% 96.52%
14/08/2026 5.60% 0.53 CHF 0.56 CHF 100,000 50,000 98,987 49,427 53,371 CHF 28,190 CHF 92.18% 92.18%
13/08/2026 5.65% 0.52 CHF 0.55 CHF 100,000 50,000 100,000 49,903 52,591 CHF 27,769 CHF 100.00% 100.00%
12/08/2026 6.47% 0.47 CHF 0.50 CHF 110,000 50,000 111,560 49,947 51,625 CHF 24,666 CHF 100.00% 100.00%
11/08/2026 6.09% 0.49 CHF 0.52 CHF 110,000 50,000 113,144 50,000 51,855 CHF 24,409 CHF 95.32% 95.32%
10/08/2026 4.84% 0.42 CHF 0.44 CHF 120,000 50,000 132,610 50,000 52,238 CHF 20,695 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.